HSBC TUR.WAR.OP.END. TT8/ DE000HS30AD3 /
| 2024-09-20 9:36:59 PM | Chg. -0.0700 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | -1.71% | - Turnover: - |
4.0200Bid Size: 25,000 | 4.0500Ask Size: 25,000 | 4.0700 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:59 PM | 4.0300 | 0 |
| 2024-09-20 | 7:36:59 PM | 4.0500 | 0 |
| 2024-09-20 | 5:35:48 PM | 4.0500 | 0 |
| 2024-09-20 | 3:36:14 PM | 4.0700 | 0 |
| 2024-09-20 | 1:36:20 PM | 4.0700 | 0 |
| 2024-09-20 | 11:36:46 AM | 4.0700 | 0 |
| 2024-09-20 | 9:35:14 AM | 4.0500 | 0 |
| 2024-09-20 | 8:01:32 AM | 4.0400 | 0 |
| 2024-09-19 | 9:37:12 PM | 4.1000 | 0 |
| 2024-09-19 | 7:37:04 PM | 4.1100 | 0 |
| 2024-09-19 | 5:36:51 PM | 4.1600 | 0 |
| 2024-09-19 | 3:36:10 PM | 4.0700 | 0 |
| 2024-09-19 | 1:37:09 PM | 4.1400 | 0 |
All quotes in EUR
