HSBC TUR.WAR.OP.END. TRL/ DE000HS3FFK1 /
| 31.05.2024 21:35:14 | Zm. -0,1600 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5500EUR | -3,40% | - Obrót: - |
4,6900Wolumen Bid: 30 000 | 4,7700Wolumen Ask: 30 000 | 4,7100 | 4,5400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:35:14 | 4,5500 | 0 |
| 31.05.2024 | 19:35:37 | 4,5400 | 0 |
| 31.05.2024 | 17:35:50 | 4,5400 | 0 |
| 31.05.2024 | 15:35:51 | 4,6500 | 0 |
| 31.05.2024 | 13:35:01 | 4,7100 | 0 |
| 31.05.2024 | 11:37:27 | 4,7100 | 0 |
| 31.05.2024 | 09:36:31 | 4,7100 | 0 |
| 31.05.2024 | 08:02:04 | 4,7100 | 0 |
| 30.05.2024 | 21:37:21 | 4,7100 | 0 |
| 30.05.2024 | 19:36:39 | 4,6800 | 0 |
| 30.05.2024 | 17:37:21 | 4,6800 | 0 |
| 30.05.2024 | 15:36:08 | 4,7200 | 0 |
| 30.05.2024 | 13:37:24 | 4,7300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
