HSBC TUR.WAR.OP.END. TRL/ DE000HS3EFP3 /
| 31.05.2024 21:35:30 | Zm. -0,1600 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,8600EUR | -3,19% | - Obrót: - |
5,0000Wolumen Bid: 30 000 | 5,0800Wolumen Ask: 30 000 | 5,0200 | 4,8500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:35:30 | 4,8600 | 0 |
| 31.05.2024 | 19:35:37 | 4,8500 | 0 |
| 31.05.2024 | 17:35:22 | 4,8500 | 0 |
| 31.05.2024 | 15:35:32 | 4,9500 | 0 |
| 31.05.2024 | 13:35:34 | 5,0200 | 0 |
| 31.05.2024 | 11:36:17 | 5,0200 | 0 |
| 31.05.2024 | 09:36:14 | 5,0200 | 0 |
| 31.05.2024 | 08:02:07 | 5,0200 | 0 |
| 30.05.2024 | 21:36:59 | 5,0200 | 0 |
| 30.05.2024 | 19:36:20 | 4,9800 | 0 |
| 30.05.2024 | 17:36:35 | 4,9800 | 0 |
| 30.05.2024 | 15:36:49 | 5,0200 | 0 |
| 30.05.2024 | 13:36:32 | 5,0300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
