HSBC TUR.WAR.OP.END. TPE/ DE000HS5ELF7 /
| 2024-06-14 9:36:28 PM | Chg. +0.930 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +15.00% | - Turnover: - |
7.040Bid Size: 10,000 | 7.290Ask Size: 10,000 | 7.130 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:28 PM | 7.130 | 0 |
| 2024-06-14 | 7:35:40 PM | 7.130 | 0 |
| 2024-06-14 | 5:35:57 PM | 7.130 | 0 |
| 2024-06-14 | 3:36:14 PM | 7.020 | 0 |
| 2024-06-14 | 1:36:49 PM | 6.890 | 0 |
| 2024-06-14 | 11:36:03 AM | 6.740 | 0 |
| 2024-06-14 | 9:37:02 AM | 6.460 | 0 |
| 2024-06-14 | 8:02:33 AM | 6.200 | 0 |
| 2024-06-13 | 9:35:08 PM | 6.200 | 0 |
| 2024-06-13 | 7:35:20 PM | 6.160 | 0 |
| 2024-06-13 | 3:35:11 PM | 6.030 | 0 |
| 2024-06-13 | 1:35:05 PM | 5.780 | 0 |
| 2024-06-13 | 11:35:19 AM | 5.740 | 0 |
All quotes in EUR
