HSBC TUR.WAR.OP.END. TPE/ DE000HS54D11 /
| 2024-06-21 9:36:15 PM | Chg. +1.130 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +13.20% | - Turnover: - |
9.690Bid Size: 14,300 | 9.940Ask Size: 14,300 | 9.690 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:15 PM | 9.690 | 0 |
| 2024-06-21 | 7:35:28 PM | 9.690 | 0 |
| 2024-06-21 | 3:35:13 PM | 8.960 | 0 |
| 2024-06-21 | 1:35:32 PM | 8.850 | 0 |
| 2024-06-21 | 11:35:58 AM | 8.730 | 0 |
| 2024-06-21 | 9:35:35 AM | 8.640 | 0 |
| 2024-06-21 | 8:01:53 AM | 8.560 | 0 |
| 2024-06-20 | 9:36:53 PM | 8.560 | 0 |
| 2024-06-20 | 7:36:34 PM | 8.560 | 0 |
| 2024-06-20 | 3:37:36 PM | 8.560 | 0 |
| 2024-06-20 | 1:36:44 PM | 8.500 | 0 |
| 2024-06-20 | 11:37:19 AM | 8.520 | 0 |
| 2024-06-20 | 9:36:07 AM | 8.520 | 0 |
All quotes in EUR
