HSBC TUR.WAR.OP.END. TM5/ DE000HG06P93 /
| 17/05/2024 21:36:26 | Chg. +0.0400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +1.03% | - Turnover: - |
3.9200Bid Size: 10,000 | 4.0100Ask Size: 10,000 | 3.9200 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:26 | 3.9200 | 0 |
| 17/05/2024 | 19:36:21 | 3.9200 | 0 |
| 17/05/2024 | 17:36:33 | 3.9000 | 0 |
| 17/05/2024 | 15:36:52 | 3.8300 | 0 |
| 17/05/2024 | 13:36:54 | 3.9100 | 0 |
| 17/05/2024 | 11:37:16 | 3.9100 | 0 |
| 17/05/2024 | 09:37:36 | 3.9100 | 0 |
| 17/05/2024 | 08:01:58 | 3.9100 | 0 |
| 16/05/2024 | 21:37:35 | 3.8800 | 0 |
| 16/05/2024 | 19:37:21 | 3.8600 | 0 |
| 16/05/2024 | 17:36:24 | 3.8600 | 0 |
| 16/05/2024 | 15:36:32 | 3.8000 | 0 |
| 16/05/2024 | 13:37:02 | 3.8100 | 0 |
All quotes in EUR
