| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:36:45 | 4.3700 | 0 |
| 30/05/2024 | 09:35:11 | 4.3700 | 0 |
| 30/05/2024 | 08:02:04 | 4.3700 | 0 |
| 29/05/2024 | 21:35:42 | 4.3500 | 0 |
| 29/05/2024 | 19:36:48 | 4.3300 | 0 |
| 29/05/2024 | 17:37:21 | 4.3000 | 0 |
| 29/05/2024 | 15:36:56 | 4.3000 | 0 |
| 29/05/2024 | 13:37:27 | 4.2000 | 0 |
| 29/05/2024 | 11:36:25 | 4.1900 | 0 |
| 29/05/2024 | 09:36:27 | 4.1900 | 0 |
| 29/05/2024 | 08:01:52 | 4.1900 | 0 |
| 28/05/2024 | 21:37:35 | 4.1800 | 0 |