HSBC TUR.WAR.OP.END. TL0/ DE000TT87B50 /
| 31/05/2024 21:37:24 | Chg. +0.060 | Volume | Bid21:59:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | +0.60% | - Turnover: - |
9.940Bid Size: 150,000 | -Ask Size: - | 10.020 | 9.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:24 | 10.010 | 0 |
| 31/05/2024 | 19:37:09 | 10.010 | 0 |
| 31/05/2024 | 17:37:29 | 10.020 | 0 |
| 31/05/2024 | 15:36:50 | 9.880 | 0 |
| 31/05/2024 | 13:35:42 | 9.930 | 0 |
| 31/05/2024 | 11:35:08 | 9.960 | 0 |
| 31/05/2024 | 09:36:05 | 9.980 | 0 |
| 31/05/2024 | 08:02:52 | 9.970 | 0 |
| 30/05/2024 | 21:35:07 | 9.950 | 0 |
| 30/05/2024 | 19:35:46 | 9.930 | 0 |
| 30/05/2024 | 17:35:13 | 9.990 | 0 |
| 30/05/2024 | 15:36:32 | 9.970 | 0 |
| 30/05/2024 | 13:36:31 | 9.990 | 0 |
All quotes in EUR
