HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVL0 /
| 2024-06-20 3:45:00 PM | Chg. -0.520 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.160EUR | -1.88% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 27.690 | 27.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:45:00 PM | 27.160 | 0 |
| 2024-06-20 | 1:45:00 PM | 27.370 | 0 |
| 2024-06-20 | 11:45:00 AM | 27.530 | 0 |
| 2024-06-20 | 9:45:00 AM | 27.690 | 0 |
| 2024-06-20 | 9:00:13 AM | 27.140 | 0 |
| 2024-06-19 | 3:45:00 PM | 27.680 | 0 |
| 2024-06-19 | 1:45:00 PM | 26.910 | 0 |
| 2024-06-19 | 11:45:00 AM | 26.990 | 0 |
| 2024-06-19 | 9:45:00 AM | 26.740 | 0 |
| 2024-06-19 | 9:00:58 AM | 26.500 | 0 |
| 2024-06-18 | 3:45:00 PM | 26.600 | 0 |
| 2024-06-18 | 1:45:00 PM | 26.570 | 0 |
| 2024-06-18 | 11:45:00 AM | 26.610 | 0 |
All quotes in EUR
