HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 2024-09-20 3:45:00 PM | Chg. -1.370 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.710EUR | -6.50% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 20.050 | 19.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:45:00 PM | 19.710 | 0 |
| 2024-09-20 | 1:45:00 PM | 19.750 | 0 |
| 2024-09-20 | 11:45:00 AM | 19.980 | 0 |
| 2024-09-20 | 9:45:00 AM | 20.050 | 0 |
| 2024-09-20 | 9:00:31 AM | 19.890 | 0 |
| 2024-09-19 | 3:45:00 PM | 21.080 | 0 |
| 2024-09-19 | 1:45:00 PM | 21.610 | 0 |
| 2024-09-19 | 11:45:00 AM | 21.600 | 0 |
| 2024-09-19 | 9:45:00 AM | 21.900 | 0 |
| 2024-09-19 | 9:00:53 AM | 22.030 | 0 |
| 2024-09-18 | 3:45:00 PM | 20.990 | 0 |
| 2024-09-18 | 1:45:00 PM | 20.940 | 0 |
| 2024-09-18 | 11:45:00 AM | 20.900 | 0 |
All quotes in EUR
