HSBC TUR.WAR.OP.END. SZU/ DE000HG9WK73 /
| 04/06/2024 21:37:03 | Var. -0.1600 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9700EUR | -5.11% | - Fatturato: - |
2.9500Quantità in denaro: 10,000 | 3.0700Quantità in lettera: 10,000 | 3.1300 | 2.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:37:03 | 2.9700 | 0 |
| 04/06/2024 | 19:36:55 | 2.9700 | 0 |
| 04/06/2024 | 15:37:01 | 2.9500 | 0 |
| 04/06/2024 | 13:36:58 | 2.9500 | 0 |
| 04/06/2024 | 11:37:07 | 2.9500 | 0 |
| 04/06/2024 | 09:37:13 | 3.0100 | 0 |
| 04/06/2024 | 08:02:18 | 3.1300 | 0 |
| 03/06/2024 | 21:35:42 | 3.1300 | 0 |
| 03/06/2024 | 19:35:10 | 3.1300 | 0 |
| 03/06/2024 | 17:36:42 | 3.1300 | 0 |
| 03/06/2024 | 15:36:55 | 3.1300 | 0 |
| 03/06/2024 | 13:37:00 | 3.1300 | 0 |
| 03/06/2024 | 11:37:00 | 3.2500 | 0 |
Tutte le quotazioni in EUR
