HSBC TUR.WAR.OP.END. SZU/ DE000HG1VUL3 /
| 6/4/2024 1:35:06 PM | Chg. +0.190 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +2.68% | - Turnover: - |
7.260Bid Size: 10,000 | 7.290Ask Size: 10,000 | 7.290 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:35:06 PM | 7.290 | 0 |
| 6/4/2024 | 11:35:41 AM | 7.290 | 0 |
| 6/4/2024 | 9:35:41 AM | 7.230 | 0 |
| 6/4/2024 | 8:02:18 AM | 7.100 | 0 |
| 6/3/2024 | 9:35:07 PM | 7.100 | 0 |
| 6/3/2024 | 7:35:06 PM | 7.100 | 0 |
| 6/3/2024 | 3:35:14 PM | 7.100 | 0 |
| 6/3/2024 | 1:35:41 PM | 7.100 | 0 |
| 6/3/2024 | 11:37:05 AM | 7.010 | 0 |
| 6/3/2024 | 9:35:48 AM | 7.050 | 0 |
| 6/3/2024 | 8:02:05 AM | 7.120 | 0 |
| 5/31/2024 | 9:35:00 PM | 7.080 | 0 |
| 5/31/2024 | 7:35:11 PM | 7.080 | 0 |
All quotes in EUR
