| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:40 AM | 6.790 | 0 |
| 2024-05-30 | 8:01:40 AM | 6.810 | 0 |
| 2024-05-29 | 9:37:17 PM | 6.810 | 0 |
| 2024-05-29 | 7:36:16 PM | 6.810 | 0 |
| 2024-05-29 | 5:36:31 PM | 6.810 | 0 |
| 2024-05-29 | 3:37:07 PM | 6.810 | 0 |
| 2024-05-29 | 1:36:38 PM | 6.860 | 0 |
| 2024-05-29 | 11:35:54 AM | 6.800 | 0 |
| 2024-05-29 | 9:35:04 AM | 6.780 | 0 |
| 2024-05-29 | 8:02:26 AM | 6.860 | 0 |
| 2024-05-28 | 9:35:42 PM | 6.860 | 0 |
| 2024-05-28 | 7:35:37 PM | 6.860 | 0 |
| 2024-05-28 | 3:36:02 PM | 6.860 | 0 |