HSBC TUR.WAR.OP.END. SZU/ DE000HG1VUL3 /
| 04/06/2024 13:35:06 | Chg. +0.190 | Volume | Bid15:25:43 | Ask15:25:43 | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +2.68% | - Turnover: - |
7.280Bid Size: 10,000 | 7.310Ask Size: 10,000 | 7.290 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:35:06 | 7.290 | 0 |
| 04/06/2024 | 11:35:41 | 7.290 | 0 |
| 04/06/2024 | 09:35:41 | 7.230 | 0 |
| 04/06/2024 | 08:02:18 | 7.100 | 0 |
| 03/06/2024 | 21:35:07 | 7.100 | 0 |
| 03/06/2024 | 19:35:06 | 7.100 | 0 |
| 03/06/2024 | 15:35:14 | 7.100 | 0 |
| 03/06/2024 | 13:35:41 | 7.100 | 0 |
| 03/06/2024 | 11:37:05 | 7.010 | 0 |
| 03/06/2024 | 09:35:48 | 7.050 | 0 |
| 03/06/2024 | 08:02:05 | 7.120 | 0 |
| 31/05/2024 | 21:35:00 | 7.080 | 0 |
| 31/05/2024 | 19:35:11 | 7.080 | 0 |
All quotes in EUR
