HSBC TUR.WAR.OP.END. SZU/ DE000HG1MVC9 /
| 19/06/2024 11:35:51 | Chg. -0.130 | Volume | Bid12:03:56 | Ask12:03:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -2.11% | - Turnover: - |
5.990Bid Size: 10,000 | 6.020Ask Size: 10,000 | 6.150 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:35:51 | 6.020 | 0 |
| 19/06/2024 | 09:35:26 | 6.080 | 0 |
| 19/06/2024 | 08:02:05 | 6.150 | 0 |
| 18/06/2024 | 21:35:37 | 6.150 | 0 |
| 18/06/2024 | 19:35:51 | 6.150 | 0 |
| 18/06/2024 | 15:37:06 | 6.130 | 0 |
| 18/06/2024 | 13:37:12 | 6.160 | 0 |
| 18/06/2024 | 11:37:05 | 6.190 | 0 |
| 18/06/2024 | 09:37:30 | 6.190 | 0 |
| 18/06/2024 | 08:02:11 | 6.190 | 0 |
| 17/06/2024 | 21:36:29 | 6.090 | 0 |
| 17/06/2024 | 19:35:44 | 6.090 | 0 |
| 17/06/2024 | 15:35:39 | 6.050 | 0 |
All quotes in EUR
