HSBC TUR.WAR.OP.END. SYK/ DE000HG6VYZ4 /
| 25/06/2024 21:35:35 | Chg. -0.160 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | -1.66% | - Turnover: - |
9.620Bid Size: 15,000 | 9.690Ask Size: 15,000 | 9.690 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:35:35 | 9.500 | 0 |
| 25/06/2024 | 19:35:32 | 9.430 | 0 |
| 25/06/2024 | 17:37:08 | 9.420 | 0 |
| 25/06/2024 | 15:35:59 | 9.680 | 0 |
| 25/06/2024 | 13:37:04 | 9.690 | 0 |
| 25/06/2024 | 11:36:05 | 9.680 | 0 |
| 25/06/2024 | 09:36:48 | 9.660 | 0 |
| 25/06/2024 | 08:02:01 | 9.660 | 0 |
| 24/06/2024 | 21:36:31 | 9.660 | 0 |
| 24/06/2024 | 19:36:20 | 9.940 | 0 |
| 24/06/2024 | 17:37:12 | 9.970 | 0 |
| 24/06/2024 | 15:37:19 | 9.880 | 0 |
| 24/06/2024 | 11:37:26 | 10.160 | 0 |
All quotes in EUR
