| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:37:02 AM | 10.030 | 0 |
| 2024-06-24 | 8:01:47 AM | 9.950 | 0 |
| 2024-06-21 | 9:35:12 PM | 9.800 | 0 |
| 2024-06-21 | 7:35:48 PM | 9.730 | 0 |
| 2024-06-21 | 5:36:37 PM | 9.750 | 0 |
| 2024-06-21 | 3:36:15 PM | 9.900 | 0 |
| 2024-06-21 | 1:36:24 PM | 9.850 | 0 |
| 2024-06-21 | 11:36:58 AM | 9.850 | 0 |
| 2024-06-21 | 9:36:01 AM | 9.850 | 0 |
| 2024-06-21 | 8:02:12 AM | 9.850 | 0 |