HSBC TUR.WAR.OP.END. SWG/ DE000HS58887 /
| 21/06/2024 19:35:08 | Chg. +0.0500 | Volume | Bid20:10:28 | Ask20:10:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | +8.20% | - Turnover: - |
0.6700Bid Size: 30,000 | 0.6800Ask Size: 30,000 | 0.6600 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:35:08 | 0.6600 | 0 |
| 21/06/2024 | 17:36:30 | 0.6400 | 0 |
| 21/06/2024 | 15:36:35 | 0.6100 | 0 |
| 21/06/2024 | 13:35:54 | 0.6100 | 0 |
| 21/06/2024 | 11:35:11 | 0.6100 | 0 |
| 21/06/2024 | 09:35:08 | 0.6100 | 0 |
| 21/06/2024 | 08:02:09 | 0.6100 | 0 |
| 20/06/2024 | 21:35:27 | 0.6100 | 0 |
| 20/06/2024 | 19:35:35 | 0.5900 | 0 |
| 20/06/2024 | 17:36:33 | 0.5900 | 0 |
| 20/06/2024 | 15:36:18 | 0.6300 | 0 |
| 20/06/2024 | 13:35:18 | 0.6400 | 0 |
| 20/06/2024 | 11:35:48 | 0.6400 | 0 |
All quotes in EUR
