HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZP0 /
| 19/06/2024 13:35:17 | Chg. +0.0100 | Volume | Bid13:43:01 | Ask13:43:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | +0.35% | - Turnover: - |
2.8300Bid Size: 24,000 | 2.8800Ask Size: 24,000 | 2.8300 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:35:17 | 2.8300 | 0 |
| 19/06/2024 | 11:35:20 | 2.8300 | 0 |
| 19/06/2024 | 09:35:24 | 2.8300 | 0 |
| 19/06/2024 | 08:02:10 | 2.8300 | 0 |
| 18/06/2024 | 21:37:14 | 2.8200 | 0 |
| 18/06/2024 | 19:37:22 | 2.8500 | 0 |
| 18/06/2024 | 17:35:59 | 2.8500 | 0 |
| 18/06/2024 | 15:35:06 | 2.8500 | 0 |
| 18/06/2024 | 13:36:21 | 2.8500 | 0 |
| 18/06/2024 | 11:36:45 | 2.8500 | 0 |
| 18/06/2024 | 09:35:09 | 2.8500 | 0 |
| 18/06/2024 | 08:02:02 | 2.8500 | 0 |
| 17/06/2024 | 21:36:58 | 2.8100 | 0 |
All quotes in EUR
