HSBC TUR.WAR.OP.END. SRT3/ DE000HS2MM59 /
| 2024-09-20 3:36:43 PM | Chg. -1.510 | Volume | Bid3:47:22 PM | Ask3:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | -17.24% | - Turnover: - |
7.150Bid Size: 10,000 | 7.160Ask Size: 10,000 | 8.560 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:36:43 PM | 7.250 | 0 |
| 2024-09-20 | 1:36:15 PM | 7.560 | 0 |
| 2024-09-20 | 11:35:52 AM | 8.000 | 0 |
| 2024-09-20 | 9:36:34 AM | 8.000 | 0 |
| 2024-09-20 | 8:02:22 AM | 8.560 | 0 |
| 2024-09-19 | 9:36:22 PM | 8.760 | 0 |
| 2024-09-19 | 7:35:13 PM | 8.760 | 0 |
| 2024-09-19 | 5:35:28 PM | 8.760 | 0 |
| 2024-09-19 | 3:36:43 PM | 8.760 | 0 |
| 2024-09-19 | 1:37:03 PM | 9.280 | 0 |
| 2024-09-19 | 11:37:09 AM | 9.430 | 0 |
| 2024-09-19 | 9:36:43 AM | 9.410 | 0 |
| 2024-09-19 | 8:01:42 AM | 8.740 | 0 |
All quotes in EUR
