HSBC TUR.WAR.OP.END. SONA/ DE000HS3LFW4 /
| 21/06/2024 21:37:07 | Chg. -0.0300 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | -1.89% | - Turnover: - |
1.5600Bid Size: 30,000 | 1.5800Ask Size: 30,000 | 1.5900 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:37:07 | 1.5600 | 0 |
| 21/06/2024 | 19:35:41 | 1.5600 | 0 |
| 21/06/2024 | 17:36:24 | 1.5600 | 0 |
| 21/06/2024 | 15:37:05 | 1.5600 | 0 |
| 21/06/2024 | 13:36:49 | 1.5900 | 0 |
| 21/06/2024 | 11:36:54 | 1.5900 | 0 |
| 21/06/2024 | 09:37:26 | 1.5900 | 0 |
| 21/06/2024 | 08:02:07 | 1.5900 | 0 |
| 20/06/2024 | 21:36:34 | 1.5900 | 0 |
| 20/06/2024 | 19:35:13 | 1.5800 | 0 |
| 20/06/2024 | 17:35:15 | 1.5800 | 0 |
| 20/06/2024 | 15:35:04 | 1.5700 | 0 |
| 20/06/2024 | 13:35:00 | 1.5800 | 0 |
All quotes in EUR
