| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:35:32 | 1.5800 | 0 |
| 20/06/2024 | 09:35:21 | 1.5800 | 0 |
| 20/06/2024 | 08:02:01 | 1.5800 | 0 |
| 19/06/2024 | 21:36:12 | 1.5800 | 0 |
| 19/06/2024 | 19:36:08 | 1.5800 | 0 |
| 19/06/2024 | 17:36:14 | 1.5800 | 0 |
| 19/06/2024 | 15:37:13 | 1.5800 | 0 |
| 19/06/2024 | 13:37:36 | 1.5800 | 0 |
| 19/06/2024 | 11:37:37 | 1.5800 | 0 |
| 19/06/2024 | 09:37:31 | 1.5500 | 0 |
| 19/06/2024 | 08:02:11 | 1.5500 | 0 |
| 18/06/2024 | 21:37:04 | 1.4600 | 0 |
| 18/06/2024 | 19:36:51 | 1.4600 | 0 |