| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:37:26 PM | 1.5200 | 0 |
| 2024-06-18 | 3:37:08 PM | 1.5400 | 0 |
| 2024-06-18 | 1:36:16 PM | 1.6100 | 0 |
| 2024-06-18 | 11:36:15 AM | 1.6100 | 0 |
| 2024-06-18 | 9:37:17 AM | 1.6200 | 0 |
| 2024-06-18 | 8:02:01 AM | 1.6200 | 0 |
| 2024-06-17 | 9:35:22 PM | 1.6200 | 0 |
| 2024-06-17 | 7:35:30 PM | 1.6100 | 0 |
| 2024-06-17 | 5:35:09 PM | 1.6100 | 0 |
| 2024-06-17 | 3:35:20 PM | 1.6600 | 0 |
| 2024-06-17 | 1:35:38 PM | 1.6600 | 0 |
| 2024-06-17 | 11:36:19 AM | 1.6600 | 0 |