HSBC TUR.WAR.OP.END. SMHN/ DE000HS66V15 /
| 2024-06-21 9:35:47 PM | Chg. -0.3300 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7100EUR | -16.18% | 800 Turnover: 13.4800 |
1.6900Bid Size: 10,000 | 1.7300Ask Size: 10,000 | 2.0400 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:47 PM | 1.7100 | 0 |
| 2024-06-21 | 8:14:35 PM | 1.7100 | 400 |
| 2024-06-21 | 7:36:26 PM | 1.7100 | 0 |
| 2024-06-21 | 5:37:13 PM | 1.6700 | 0 |
| 2024-06-21 | 3:37:20 PM | 1.6700 | 0 |
| 2024-06-21 | 1:36:36 PM | 1.6200 | 0 |
| 2024-06-21 | 1:06:29 PM | 1.6600 | 400 |
| 2024-06-21 | 11:35:42 AM | 2.0200 | 0 |
| 2024-06-21 | 9:36:42 AM | 2.0200 | 0 |
| 2024-06-21 | 8:02:29 AM | 2.0400 | 0 |
| 2024-06-20 | 9:35:51 PM | 2.0400 | 0 |
| 2024-06-20 | 7:36:25 PM | 2.0400 | 0 |
| 2024-06-20 | 5:35:42 PM | 2.0600 | 0 |
All quotes in EUR
