HSBC TUR.WAR.OP.END. SMHN/ DE000HS66V07 /
| 2024-06-19 9:35:04 PM | Chg. -0.0300 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | -1.46% | 261 Turnover: 5.0634 |
1.9900Bid Size: 10,000 | 2.0300Ask Size: 10,000 | 2.0600 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:04 PM | 2.0300 | 0 |
| 2024-06-19 | 7:35:04 PM | 2.0300 | 0 |
| 2024-06-19 | 5:35:10 PM | 2.0300 | 0 |
| 2024-06-19 | 3:35:35 PM | 1.9500 | 0 |
| 2024-06-19 | 3:21:42 PM | 1.9400 | 261 |
| 2024-06-19 | 1:35:59 PM | 1.9100 | 0 |
| 2024-06-19 | 11:35:42 AM | 1.9700 | 0 |
| 2024-06-19 | 9:35:03 AM | 2.0100 | 0 |
| 2024-06-19 | 8:02:03 AM | 2.0600 | 0 |
| 2024-06-18 | 9:36:09 PM | 2.0600 | 0 |
| 2024-06-18 | 7:35:26 PM | 2.0500 | 0 |
| 2024-06-18 | 5:36:13 PM | 2.0400 | 0 |
| 2024-06-18 | 5:36:03 PM | 2.0400 | 125 |
All quotes in EUR
