HSBC TUR.WAR.OP.END. SMHN/ DE000HS66BX3 /
| 2024-06-21 9:37:29 PM | Chg. -0.3400 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | -17.26% | 100 Turnover: 170 |
1.6100Bid Size: 25,000 | 1.6500Ask Size: 25,000 | 1.9700 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:29 PM | 1.6300 | 0 |
| 2024-06-21 | 7:35:59 PM | 1.6300 | 0 |
| 2024-06-21 | 5:36:48 PM | 1.6000 | 0 |
| 2024-06-21 | 3:37:11 PM | 1.6000 | 0 |
| 2024-06-21 | 1:35:56 PM | 1.5400 | 0 |
| 2024-06-21 | 12:16:55 PM | 1.7000 | 100 |
| 2024-06-21 | 11:36:09 AM | 1.9500 | 0 |
| 2024-06-21 | 9:35:54 AM | 1.9500 | 0 |
| 2024-06-21 | 8:02:10 AM | 1.9700 | 0 |
| 2024-06-20 | 9:35:13 PM | 1.9700 | 0 |
| 2024-06-20 | 7:35:42 PM | 1.9700 | 0 |
| 2024-06-20 | 3:35:24 PM | 2.0100 | 0 |
| 2024-06-20 | 1:35:56 PM | 2.0700 | 0 |
All quotes in EUR
