HSBC TUR.WAR.OP.END. SMHN/ DE000HS65MS2 /
| 14/06/2024 21:36:53 | Var. -0.2600 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7000EUR | -13.27% | 300 Fatturato: 573 |
1.7000Quantità in denaro: 25,000 | 1.7400Quantità in lettera: 25,000 | 1.9800 | 1.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:53 | 1.7000 | 0 |
| 14/06/2024 | 19:35:52 | 1.6900 | 0 |
| 14/06/2024 | 17:36:33 | 1.6800 | 0 |
| 14/06/2024 | 15:37:08 | 1.6200 | 0 |
| 14/06/2024 | 13:36:07 | 1.7800 | 0 |
| 14/06/2024 | 11:35:54 | 1.9200 | 0 |
| 14/06/2024 | 09:36:23 | 1.9100 | 0 |
| 14/06/2024 | 09:32:52 | 1.9100 | 300 |
| 14/06/2024 | 08:01:33 | 1.9800 | 0 |
| 13/06/2024 | 21:35:13 | 1.9600 | 0 |
| 13/06/2024 | 19:35:03 | 1.9500 | 0 |
| 13/06/2024 | 17:37:21 | 1.9500 | 0 |
| 13/06/2024 | 15:36:13 | 1.8500 | 0 |
Tutte le quotazioni in EUR
