HSBC TUR.WAR.OP.END. SMHN/ DE000HS644D1 /
| 2024-06-21 9:35:14 PM | Chg. -3.360 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | -13.95% | - Turnover: - |
20.530Bid Size: 10,000 | 20.880Ask Size: 10,000 | 24.090 | 19.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:14 PM | 20.730 | 0 |
| 2024-06-21 | 7:35:13 PM | 20.730 | 0 |
| 2024-06-21 | 5:36:12 PM | 20.380 | 0 |
| 2024-06-21 | 3:35:07 PM | 20.330 | 0 |
| 2024-06-21 | 1:35:02 PM | 19.530 | 0 |
| 2024-06-21 | 11:37:21 AM | 23.830 | 0 |
| 2024-06-21 | 9:37:24 AM | 23.830 | 0 |
| 2024-06-21 | 8:02:29 AM | 24.090 | 0 |
| 2024-06-20 | 9:36:34 PM | 24.090 | 0 |
| 2024-06-20 | 7:35:35 PM | 24.090 | 0 |
| 2024-06-20 | 5:37:37 PM | 24.140 | 0 |
| 2024-06-20 | 3:36:20 PM | 24.590 | 0 |
| 2024-06-20 | 1:36:54 PM | 25.140 | 0 |
All quotes in EUR
