HSBC TUR.WAR.OP.END. SMHN/ DE000HS644C3 /
| 2024-09-24 1:37:00 PM | Chg. -0.310 | Volume | Bid2:01:56 PM | Ask2:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.250EUR | -1.51% | - Turnover: - |
20.150Bid Size: 10,000 | 20.450Ask Size: 10,000 | 20.250 | 20.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:37:00 PM | 20.250 | 0 |
| 2024-09-24 | 11:36:09 AM | 20.250 | 0 |
| 2024-09-24 | 9:36:30 AM | 20.250 | 0 |
| 2024-09-24 | 8:01:53 AM | 20.250 | 0 |
| 2024-09-23 | 9:36:50 PM | 20.560 | 0 |
| 2024-09-23 | 7:35:30 PM | 20.360 | 0 |
| 2024-09-23 | 3:36:11 PM | 19.410 | 0 |
| 2024-09-23 | 2:03:34 PM | 18.510 | 21 |
| 2024-09-23 | 1:36:26 PM | 18.010 | 0 |
| 2024-09-23 | 11:36:46 AM | 17.660 | 0 |
| 2024-09-23 | 9:36:43 AM | 18.210 | 0 |
| 2024-09-23 | 8:36:04 AM | 18.910 | 11 |
| 2024-09-23 | 8:02:04 AM | 18.410 | 0 |
All quotes in EUR
