HSBC TUR.WAR.OP.END. SMHN/ DE000HS644C3 /
| 2024-06-21 7:35:34 PM | Chg. -3.310 | Volume | Bid8:26:40 PM | Ask8:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.430EUR | -13.38% | - Turnover: - |
21.430Bid Size: 10,000 | 21.780Ask Size: 10,000 | 24.740 | 20.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:34 PM | 21.430 | 0 |
| 2024-06-21 | 3:35:46 PM | 21.030 | 0 |
| 2024-06-21 | 1:35:38 PM | 20.480 | 0 |
| 2024-06-21 | 11:35:50 AM | 24.630 | 0 |
| 2024-06-21 | 9:35:11 AM | 24.630 | 0 |
| 2024-06-21 | 8:02:29 AM | 24.740 | 0 |
| 2024-06-20 | 9:37:30 PM | 24.740 | 0 |
| 2024-06-20 | 7:36:18 PM | 24.740 | 0 |
| 2024-06-20 | 5:35:56 PM | 24.940 | 0 |
| 2024-06-20 | 3:35:37 PM | 25.290 | 0 |
| 2024-06-20 | 1:36:34 PM | 25.840 | 0 |
| 2024-06-20 | 11:36:45 AM | 25.840 | 0 |
| 2024-06-20 | 9:36:14 AM | 24.840 | 0 |
All quotes in EUR
