HSBC TUR.WAR.OP.END. SMHN/ DE000HS5G7R9 /
| 2024-06-14 9:35:47 PM | Chg. -0.2600 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5700EUR | -9.19% | 122 Turnover: 311.0900 |
2.5700Bid Size: 10,000 | 2.6100Ask Size: 10,000 | 2.8500 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:47 PM | 2.5700 | 0 |
| 2024-06-14 | 7:36:18 PM | 2.5600 | 0 |
| 2024-06-14 | 6:40:40 PM | 2.5300 | 1 |
| 2024-06-14 | 5:37:04 PM | 2.5500 | 0 |
| 2024-06-14 | 3:35:22 PM | 2.4800 | 0 |
| 2024-06-14 | 2:16:19 PM | 2.5600 | 1 |
| 2024-06-14 | 2:15:47 PM | 2.5500 | 120 |
| 2024-06-14 | 1:36:45 PM | 2.6500 | 0 |
| 2024-06-14 | 11:37:05 AM | 2.7900 | 0 |
| 2024-06-14 | 9:37:18 AM | 2.7800 | 0 |
| 2024-06-14 | 8:01:32 AM | 2.8500 | 0 |
| 2024-06-13 | 9:35:01 PM | 2.8300 | 0 |
| 2024-06-13 | 7:35:03 PM | 2.8100 | 0 |
All quotes in EUR
