HSBC TUR.WAR.OP.END. SMHN/ DE000HG6RB33 /
| 2024-06-21 7:35:04 PM | Chg. -3.350 | Volume | Bid7:43:51 PM | Ask7:43:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.480EUR | -6.72% | - Turnover: - |
46.480Bid Size: 10,000 | 46.830Ask Size: 10,000 | 49.830 | 45.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:04 PM | 46.480 | 0 |
| 2024-06-21 | 5:37:08 PM | 46.080 | 0 |
| 2024-06-21 | 3:36:03 PM | 46.080 | 0 |
| 2024-06-21 | 1:36:49 PM | 45.630 | 0 |
| 2024-06-21 | 11:37:04 AM | 49.680 | 0 |
| 2024-06-21 | 9:35:33 AM | 49.680 | 0 |
| 2024-06-21 | 8:02:30 AM | 49.830 | 0 |
| 2024-06-20 | 9:36:57 PM | 49.830 | 0 |
| 2024-06-20 | 7:36:56 PM | 49.830 | 0 |
| 2024-06-20 | 5:37:15 PM | 49.880 | 0 |
| 2024-06-20 | 3:37:20 PM | 50.280 | 0 |
| 2024-06-20 | 1:37:08 PM | 50.880 | 0 |
| 2024-06-20 | 11:37:26 AM | 50.880 | 0 |
All quotes in EUR
