HSBC TUR.WAR.OP.END. SMHN/ DE000HG6H438 /
| 2024-06-21 9:36:53 PM | Chg. -3.350 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.130EUR | -6.51% | - Turnover: - |
47.930Bid Size: 10,000 | 48.280Ask Size: 10,000 | 51.480 | 47.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:53 PM | 48.130 | 0 |
| 2024-06-21 | 7:37:26 PM | 48.130 | 0 |
| 2024-06-21 | 5:36:57 PM | 47.830 | 0 |
| 2024-06-21 | 3:36:42 PM | 47.830 | 0 |
| 2024-06-21 | 1:36:43 PM | 47.280 | 0 |
| 2024-06-21 | 11:36:45 AM | 51.330 | 0 |
| 2024-06-21 | 9:35:49 AM | 51.330 | 0 |
| 2024-06-21 | 8:02:29 AM | 51.480 | 0 |
| 2024-06-20 | 9:35:01 PM | 51.480 | 0 |
| 2024-06-20 | 7:35:46 PM | 51.480 | 0 |
| 2024-06-20 | 5:36:34 PM | 51.530 | 0 |
| 2024-06-20 | 3:37:34 PM | 51.930 | 0 |
| 2024-06-20 | 1:37:39 PM | 52.530 | 0 |
All quotes in EUR
