HSBC TUR.WAR.OP.END. SMHN/ DE000HG5UEF2 /
| 2024-06-21 11:36:20 AM | Chg. -0.150 | Volume | Bid1:07:42 PM | Ask1:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.260EUR | -0.28% | - Turnover: - |
49.410Bid Size: 10,000 | 49.610Ask Size: 10,000 | 53.410 | 53.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:36:20 AM | 53.260 | 0 |
| 2024-06-21 | 9:35:52 AM | 53.260 | 0 |
| 2024-06-21 | 8:02:29 AM | 53.410 | 0 |
| 2024-06-20 | 9:36:21 PM | 53.410 | 0 |
| 2024-06-20 | 7:36:50 PM | 53.410 | 0 |
| 2024-06-20 | 5:37:29 PM | 53.460 | 0 |
| 2024-06-20 | 3:37:15 PM | 53.860 | 0 |
| 2024-06-20 | 1:37:36 PM | 54.460 | 0 |
| 2024-06-20 | 11:36:19 AM | 54.460 | 0 |
| 2024-06-20 | 9:35:38 AM | 53.460 | 0 |
| 2024-06-20 | 8:02:26 AM | 52.210 | 0 |
| 2024-06-19 | 9:35:10 PM | 52.210 | 0 |
| 2024-06-19 | 7:36:27 PM | 52.160 | 0 |
All quotes in EUR
