HSBC TUR.WAR.OP.END. SMHN/ DE000TT149H7 /
| 2024-09-23 9:36:19 PM | Chg. +0.230 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +4.80% | - Turnover: - |
5.030Bid Size: 10,000 | 5.080Ask Size: 10,000 | 5.020 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:36:19 PM | 5.020 | 0 |
| 2024-09-23 | 7:35:10 PM | 5.000 | 0 |
| 2024-09-23 | 3:37:13 PM | 4.900 | 0 |
| 2024-09-23 | 1:36:54 PM | 4.770 | 0 |
| 2024-09-23 | 11:37:32 AM | 4.720 | 0 |
| 2024-09-23 | 9:37:20 AM | 4.790 | 0 |
| 2024-09-23 | 8:02:04 AM | 4.810 | 0 |
| 2024-09-20 | 9:37:29 PM | 4.790 | 0 |
| 2024-09-20 | 7:37:31 PM | 4.790 | 0 |
| 2024-09-20 | 5:35:57 PM | 4.790 | 0 |
| 2024-09-20 | 3:36:17 PM | 4.810 | 0 |
| 2024-09-20 | 1:36:33 PM | 4.810 | 0 |
| 2024-09-20 | 11:36:26 AM | 4.680 | 0 |
All quotes in EUR
