HSBC TUR.WAR.OP.END. SKB/ DE000HS54U28 /
| 07/06/2024 21:37:31 | Chg. +0.3900 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | +9.31% | - Turnover: - |
4.5600Bid Size: 10,000 | 4.8600Ask Size: 10,000 | 4.5800 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:31 | 4.5800 | 0 |
| 07/06/2024 | 19:37:05 | 4.5000 | 0 |
| 07/06/2024 | 17:36:28 | 4.4800 | 0 |
| 07/06/2024 | 15:35:46 | 4.4400 | 0 |
| 07/06/2024 | 13:35:14 | 4.4400 | 0 |
| 07/06/2024 | 11:35:19 | 4.4500 | 0 |
| 07/06/2024 | 09:35:52 | 4.4500 | 0 |
| 07/06/2024 | 08:02:30 | 4.1900 | 0 |
| 06/06/2024 | 21:37:12 | 4.1900 | 0 |
| 06/06/2024 | 19:37:11 | 4.1900 | 0 |
| 06/06/2024 | 17:36:32 | 4.1900 | 0 |
| 06/06/2024 | 15:36:21 | 4.1900 | 0 |
| 06/06/2024 | 13:36:06 | 4.3400 | 0 |
All quotes in EUR
