| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:35:12 | 3.9900 | 0 |
| 30.05.2024 | 09:35:35 | 3.8900 | 0 |
| 30.05.2024 | 08:01:42 | 3.8400 | 0 |
| 29.05.2024 | 21:37:34 | 3.8400 | 0 |
| 29.05.2024 | 19:37:37 | 3.8400 | 0 |
| 29.05.2024 | 17:36:29 | 3.8400 | 0 |
| 29.05.2024 | 15:36:44 | 3.8400 | 0 |
| 29.05.2024 | 13:37:26 | 3.9900 | 0 |
| 29.05.2024 | 11:37:35 | 4.0000 | 0 |
| 29.05.2024 | 09:37:23 | 4.0400 | 0 |
| 29.05.2024 | 08:02:27 | 4.2900 | 0 |
| 28.05.2024 | 21:35:28 | 4.2900 | 0 |
| 28.05.2024 | 19:35:07 | 4.2300 | 0 |