HSBC TUR.WAR.OP.END. SII/ DE000HS589P2 /
| 15/05/2024 11:37:17 | Chg. +0.0600 | Volume | Bid12:15:25 | Ask12:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | +4.20% | - Turnover: - |
1.4900Bid Size: 15,000 | 1.5200Ask Size: 15,000 | 1.4900 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 11:37:17 | 1.4900 | 0 |
| 15/05/2024 | 09:36:27 | 1.4600 | 0 |
| 15/05/2024 | 08:02:06 | 1.4500 | 0 |
| 14/05/2024 | 21:37:09 | 1.4300 | 0 |
| 14/05/2024 | 19:37:31 | 1.4100 | 0 |
| 14/05/2024 | 17:37:24 | 1.4200 | 0 |
| 14/05/2024 | 15:37:25 | 1.4200 | 0 |
| 14/05/2024 | 13:37:36 | 1.4200 | 0 |
| 14/05/2024 | 11:37:29 | 1.4200 | 0 |
| 14/05/2024 | 09:36:59 | 1.4200 | 0 |
| 14/05/2024 | 08:02:02 | 1.4200 | 0 |
| 13/05/2024 | 21:36:22 | 1.3600 | 0 |
| 13/05/2024 | 19:37:18 | 1.3600 | 0 |
All quotes in EUR
