| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:37:01 PM | 1.6200 | 0 |
| 2024-05-29 | 11:37:12 AM | 1.6300 | 0 |
| 2024-05-29 | 9:36:53 AM | 1.6300 | 0 |
| 2024-05-29 | 8:01:44 AM | 1.6300 | 0 |
| 2024-05-28 | 9:35:53 PM | 1.6200 | 0 |
| 2024-05-28 | 7:36:31 PM | 1.6200 | 0 |
| 2024-05-28 | 5:37:32 PM | 1.6000 | 0 |
| 2024-05-28 | 3:37:15 PM | 1.6000 | 0 |
| 2024-05-28 | 1:37:29 PM | 1.6000 | 0 |
| 2024-05-28 | 11:36:09 AM | 1.6000 | 0 |
| 2024-05-28 | 9:35:13 AM | 1.6100 | 0 |
| 2024-05-28 | 8:01:58 AM | 1.6100 | 0 |
| 2024-05-27 | 9:37:08 PM | 1.6100 | 0 |