HSBC TUR.WAR.OP.END. SII/ DE000HG6RH60 /
| 03.06.2024 19:35:07 | Zm. -0,790 | Wolumen | Bid21:33:35 | Ask21:33:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,800EUR | -4,03% | - Obrót: - |
18,820Wolumen Bid: 10 000 | 18,850Wolumen Ask: 10 000 | 19,350 | 18,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 19:35:07 | 18,800 | 0 |
| 03.06.2024 | 15:36:50 | 19,350 | 0 |
| 03.06.2024 | 13:36:41 | 19,190 | 0 |
| 03.06.2024 | 11:37:37 | 18,890 | 0 |
| 03.06.2024 | 09:36:00 | 18,650 | 0 |
| 03.06.2024 | 08:02:06 | 18,510 | 0 |
| 31.05.2024 | 21:37:08 | 19,590 | 0 |
| 31.05.2024 | 19:37:31 | 19,780 | 0 |
| 31.05.2024 | 17:36:43 | 19,550 | 0 |
| 31.05.2024 | 15:37:16 | 20,620 | 0 |
| 31.05.2024 | 13:36:01 | 20,350 | 0 |
| 31.05.2024 | 11:36:46 | 20,350 | 0 |
| 31.05.2024 | 09:37:25 | 20,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
