HSBC TUR.WAR.OP.END. SII/ DE000HG6RH60 /
| 28/05/2024 21:37:21 | Chg. +0.140 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | +0.67% | - Turnover: - |
21.200Bid Size: 10,000 | 21.330Ask Size: 10,000 | 21.160 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:37:21 | 21.160 | 0 |
| 28/05/2024 | 19:37:37 | 21.160 | 0 |
| 28/05/2024 | 17:36:49 | 20.930 | 0 |
| 28/05/2024 | 15:37:02 | 20.930 | 0 |
| 28/05/2024 | 13:37:00 | 20.930 | 0 |
| 28/05/2024 | 11:36:54 | 20.920 | 0 |
| 28/05/2024 | 09:36:47 | 21.020 | 0 |
| 28/05/2024 | 08:01:59 | 21.020 | 0 |
| 27/05/2024 | 21:36:51 | 21.020 | 0 |
| 27/05/2024 | 19:35:57 | 21.020 | 0 |
| 27/05/2024 | 17:35:47 | 21.060 | 0 |
| 27/05/2024 | 15:36:20 | 21.120 | 0 |
| 27/05/2024 | 13:36:01 | 21.120 | 0 |
All quotes in EUR
