HSBC TUR.WAR.OP.END. SII/ DE000HG6RH60 /
| 6/3/2024 9:36:19 PM | Chg. -0.740 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | -3.78% | - Turnover: - |
19.020Bid Size: 10,000 | 19.150Ask Size: 10,000 | 19.350 | 18.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:36:19 PM | 18.850 | 0 |
| 6/3/2024 | 7:35:07 PM | 18.800 | 0 |
| 6/3/2024 | 3:36:50 PM | 19.350 | 0 |
| 6/3/2024 | 1:36:41 PM | 19.190 | 0 |
| 6/3/2024 | 11:37:37 AM | 18.890 | 0 |
| 6/3/2024 | 9:36:00 AM | 18.650 | 0 |
| 6/3/2024 | 8:02:06 AM | 18.510 | 0 |
| 5/31/2024 | 9:37:08 PM | 19.590 | 0 |
| 5/31/2024 | 7:37:31 PM | 19.780 | 0 |
| 5/31/2024 | 5:36:43 PM | 19.550 | 0 |
| 5/31/2024 | 3:37:16 PM | 20.620 | 0 |
| 5/31/2024 | 1:36:01 PM | 20.350 | 0 |
| 5/31/2024 | 11:36:46 AM | 20.350 | 0 |
All quotes in EUR
