HSBC TUR.WAR.OP.END. SII/ DE000TT1NBC0 /
| 03/06/2024 09:35:30 | Chg. -0.1000 | Volume | Bid10:48:04 | Ask10:48:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | -4.46% | - Turnover: - |
2.1600Bid Size: 15,000 | 2.1900Ask Size: 15,000 | 2.1400 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:35:30 | 2.1400 | 0 |
| 03/06/2024 | 08:02:04 | 2.1300 | 0 |
| 31/05/2024 | 21:37:21 | 2.2400 | 0 |
| 31/05/2024 | 19:36:13 | 2.2500 | 0 |
| 31/05/2024 | 17:37:36 | 2.2300 | 0 |
| 31/05/2024 | 15:37:18 | 2.3400 | 0 |
| 31/05/2024 | 13:36:10 | 2.3100 | 0 |
| 31/05/2024 | 11:36:07 | 2.3100 | 0 |
| 31/05/2024 | 09:36:21 | 2.3000 | 0 |
| 31/05/2024 | 08:02:00 | 2.3000 | 0 |
| 30/05/2024 | 21:37:39 | 2.3000 | 0 |
| 30/05/2024 | 19:37:32 | 2.3100 | 0 |
| 30/05/2024 | 17:37:27 | 2.3200 | 0 |
All quotes in EUR
