| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 19:35:17 | 2.0300 | 0 |
| 05/06/2024 | 17:35:04 | 2.0300 | 0 |
| 05/06/2024 | 15:35:07 | 1.9900 | 0 |
| 05/06/2024 | 13:35:33 | 1.9900 | 0 |
| 05/06/2024 | 11:35:47 | 1.9900 | 0 |
| 05/06/2024 | 09:35:53 | 1.9900 | 0 |
| 05/06/2024 | 08:01:46 | 1.9900 | 0 |
| 04/06/2024 | 21:35:27 | 1.9800 | 0 |
| 04/06/2024 | 19:35:18 | 1.9800 | 0 |
| 04/06/2024 | 17:35:44 | 1.9900 | 0 |
| 04/06/2024 | 15:35:19 | 2.0900 | 0 |
| 04/06/2024 | 13:37:09 | 2.1200 | 0 |
| 04/06/2024 | 11:36:15 | 2.1700 | 0 |