HSBC TUR.WAR.OP.END. SII/ DE000TT1NBC0 /
| 31/05/2024 09:36:21 | Chg. 0.0000 | Volume | Bid10:40:01 | Ask10:40:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | 0.00% | - Turnover: - |
2.3100Bid Size: 15,000 | 2.3400Ask Size: 15,000 | 2.3000 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:36:21 | 2.3000 | 0 |
| 31/05/2024 | 08:02:00 | 2.3000 | 0 |
| 30/05/2024 | 21:37:39 | 2.3000 | 0 |
| 30/05/2024 | 19:37:32 | 2.3100 | 0 |
| 30/05/2024 | 17:37:27 | 2.3200 | 0 |
| 30/05/2024 | 15:37:14 | 2.3100 | 0 |
| 30/05/2024 | 13:36:24 | 2.2500 | 0 |
| 30/05/2024 | 11:35:48 | 2.2500 | 0 |
| 30/05/2024 | 09:35:12 | 2.2200 | 0 |
| 30/05/2024 | 08:01:58 | 2.2000 | 0 |
| 29/05/2024 | 21:36:19 | 2.3000 | 0 |
| 29/05/2024 | 20:22:33 | 2.3000 | 103 |
| 29/05/2024 | 19:36:50 | 2.3300 | 0 |
All quotes in EUR
