HSBC TUR.WAR.OP.END. SII/ DE000TT1NBB2 /
| 2024-05-31 9:36:29 PM | Chg. -0.570 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.720EUR | -2.35% | - Turnover: - |
23.100Bid Size: 10,000 | 23.230Ask Size: 10,000 | 24.740 | 23.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:29 PM | 23.720 | 0 |
| 2024-05-31 | 7:36:03 PM | 23.910 | 0 |
| 2024-05-31 | 5:36:40 PM | 23.680 | 0 |
| 2024-05-31 | 3:37:19 PM | 24.740 | 0 |
| 2024-05-31 | 1:36:04 PM | 24.490 | 0 |
| 2024-05-31 | 11:36:00 AM | 24.490 | 0 |
| 2024-05-31 | 9:36:33 AM | 24.370 | 0 |
| 2024-05-31 | 8:02:01 AM | 24.320 | 0 |
| 2024-05-30 | 9:35:08 PM | 24.290 | 0 |
| 2024-05-30 | 7:35:36 PM | 24.450 | 0 |
| 2024-05-30 | 5:35:26 PM | 24.620 | 0 |
| 2024-05-30 | 3:35:44 PM | 24.400 | 0 |
| 2024-05-30 | 1:36:45 PM | 23.850 | 0 |
All quotes in EUR
