HSBC TUR.WAR.OP.END. SII/ DE000TR6G5C1 /
| 2024-05-31 9:35:13 PM | Chg. -0.580 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.310EUR | -1.82% | - Turnover: - |
30.680Bid Size: 10,000 | 30.810Ask Size: 10,000 | 32.270 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:13 PM | 31.310 | 0 |
| 2024-05-31 | 7:35:35 PM | 31.500 | 0 |
| 2024-05-31 | 5:36:25 PM | 31.280 | 0 |
| 2024-05-31 | 3:36:29 PM | 32.270 | 0 |
| 2024-05-31 | 1:36:11 PM | 32.080 | 0 |
| 2024-05-31 | 11:36:22 AM | 32.080 | 0 |
| 2024-05-31 | 9:36:19 AM | 31.980 | 0 |
| 2024-05-31 | 8:02:01 AM | 31.930 | 0 |
| 2024-05-30 | 9:35:28 PM | 31.890 | 0 |
| 2024-05-30 | 7:35:39 PM | 32.040 | 0 |
| 2024-05-30 | 5:35:23 PM | 32.210 | 0 |
| 2024-05-30 | 3:35:20 PM | 32.070 | 0 |
| 2024-05-30 | 1:35:54 PM | 31.470 | 0 |
All quotes in EUR
