HSBC TUR.WAR.OP.END. SII/ DE000TR5ZPK0 /
| 21/05/2024 09:35:35 | Var. -0.0300 | Volume | Denaro10:00:23 | Lettera10:00:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5000EUR | -0.85% | - Fatturato: - |
3.4600Quantità in denaro: 15,000 | 3.5000Quantità in lettera: 15,000 | 3.5100 | 3.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:35:35 | 3.5000 | 0 |
| 21/05/2024 | 08:01:46 | 3.5100 | 0 |
| 20/05/2024 | 21:36:08 | 3.5300 | 0 |
| 20/05/2024 | 19:35:02 | 3.5200 | 0 |
| 20/05/2024 | 17:37:14 | 3.4800 | 0 |
| 20/05/2024 | 15:36:48 | 3.4100 | 0 |
| 20/05/2024 | 13:37:31 | 3.5400 | 0 |
| 20/05/2024 | 11:37:36 | 3.5400 | 0 |
| 20/05/2024 | 09:37:31 | 3.5300 | 0 |
| 20/05/2024 | 08:08:14 | 3.5300 | 0 |
| 17/05/2024 | 21:36:11 | 3.4500 | 0 |
| 17/05/2024 | 19:36:49 | 3.4200 | 0 |
| 17/05/2024 | 17:37:08 | 3.4100 | 0 |
Tutte le quotazioni in EUR
