| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:37:18 PM | 3.4300 | 0 |
| 2024-05-29 | 5:37:33 PM | 3.4500 | 0 |
| 2024-05-29 | 3:37:36 PM | 3.4500 | 0 |
| 2024-05-29 | 1:37:21 PM | 3.4800 | 0 |
| 2024-05-29 | 11:37:23 AM | 3.5000 | 0 |
| 2024-05-29 | 9:35:42 AM | 3.5000 | 0 |
| 2024-05-29 | 8:01:43 AM | 3.5000 | 0 |
| 2024-05-28 | 9:37:23 PM | 3.4800 | 0 |
| 2024-05-28 | 7:37:15 PM | 3.4800 | 0 |
| 2024-05-28 | 5:36:15 PM | 3.4700 | 0 |
| 2024-05-28 | 3:36:58 PM | 3.4700 | 0 |
| 2024-05-28 | 1:37:26 PM | 3.4600 | 0 |
| 2024-05-28 | 11:37:39 AM | 3.4600 | 0 |