HSBC TUR.WAR.OP.END. SII/ DE000TR5ZPK0 /
| 17/05/2024 13:37:29 | Chg. 0.0000 | Volume | Bid15:10:20 | Ask15:10:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.3600EUR | 0.00% | - Turnover: - |
3.4200Bid Size: 15,000 | 3.4500Ask Size: 15,000 | 3.3600 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 13:37:29 | 3.3600 | 0 |
| 17/05/2024 | 11:37:24 | 3.3600 | 0 |
| 17/05/2024 | 09:37:15 | 3.3600 | 0 |
| 17/05/2024 | 08:01:48 | 3.3600 | 0 |
| 16/05/2024 | 21:37:04 | 3.3600 | 0 |
| 16/05/2024 | 19:37:20 | 3.3700 | 0 |
| 16/05/2024 | 17:36:08 | 3.3800 | 0 |
| 16/05/2024 | 15:35:34 | 3.3300 | 0 |
| 16/05/2024 | 13:35:59 | 3.3600 | 0 |
| 16/05/2024 | 11:35:26 | 3.3700 | 0 |
| 16/05/2024 | 09:35:20 | 3.3700 | 0 |
| 16/05/2024 | 08:01:35 | 3.3700 | 0 |
| 15/05/2024 | 21:36:53 | 3.3800 | 0 |
All quotes in EUR
